Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 55.93 56.13 54.77 55.64 266.29 Thousand
19 Apr, 2022 55.84 56.52 54.77 55.06 326.9 Thousand
18 Apr, 2022 56.42 58.66 55.45 55.84 1.15 Million
15 Apr, 2022 56.91 57.39 54.57 55.25 1 Million
14 Apr, 2022 52.92 57.39 52.43 56.91 1.55 Million
13 Apr, 2022 51.56 52.92 51.36 52.43 364.86 Thousand
12 Apr, 2022 51.07 51.56 50.1 51.46 221.48 Thousand
11 Apr, 2022 49.12 53.31 49.12 51.07 813.72 Thousand
08 Apr, 2022 47.86 48.64 46.84 48.64 101.81 Thousand
07 Apr, 2022 47.86 48.59 46.79 46.89 133.97 Thousand