Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 54.77 56.71 54.67 55.54 480.04 Thousand
04 May, 2022 52.63 55.35 52.63 53.99 268.56 Thousand
03 May, 2022 51.56 52.53 51.56 52.33 69.27 Thousand
29 Apr, 2022 53.01 53.01 52.14 52.33 100.95 Thousand
28 Apr, 2022 51.65 52.53 51.56 51.85 196.46 Thousand
27 Apr, 2022 51.65 53.01 50.68 51.46 296.34 Thousand
26 Apr, 2022 51.94 52.82 50.97 52.63 290.77 Thousand
25 Apr, 2022 50.58 51.56 49.8 51.17 184.15 Thousand
22 Apr, 2022 54.96 54.96 52.24 52.43 392.52 Thousand
21 Apr, 2022 56.42 57.49 54.86 55.45 614.27 Thousand