Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 52.24 53.31 52.04 52.33 160.02 Thousand
16 Jun, 2022 55.45 56.03 53.31 53.5 203.07 Thousand
15 Jun, 2022 54.86 56.81 54.47 54.86 479.07 Thousand
14 Jun, 2022 52.82 55.15 52.72 54.08 268.83 Thousand
13 Jun, 2022 53.31 54.38 51.85 53.21 503 Thousand
10 Jun, 2022 55.45 57.1 54.28 56.22 400.89 Thousand
09 Jun, 2022 54.96 55.45 54.47 55.45 142.18 Thousand
08 Jun, 2022 56.61 57.39 53.89 54.47 483.41 Thousand
07 Jun, 2022 52.43 55.74 52.43 54.96 538.45 Thousand
06 Jun, 2022 53.5 54.18 52.63 52.72 137.78 Thousand