Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 56.03 56.61 51.75 51.75 2.09 Million
30 Jun, 2022 63.81 65.17 57.49 57.49 3.67 Million
29 Jun, 2022 63.42 65.76 61.77 63.81 3.91 Million
28 Jun, 2022 63.81 64.49 60.89 63.42 2.94 Million
27 Jun, 2022 65.76 66.05 61.48 63.81 8.78 Million
24 Jun, 2022 57.88 62.55 57.0 62.55 2.71 Million
23 Jun, 2022 54.96 56.91 53.6 56.91 652.66 Thousand
22 Jun, 2022 55.45 55.84 53.89 54.57 376.75 Thousand
21 Jun, 2022 54.67 56.61 53.5 55.25 913.31 Thousand
20 Jun, 2022 53.99 53.99 50.68 52.04 225.26 Thousand