Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 28.21 28.21 28.11 28.21 43.93 Thousand
27 Jan, 2011 28.45 28.45 28.11 28.21 22.56 Thousand
26 Jan, 2011 28.16 28.26 28.16 28.26 13.06 Thousand
25 Jan, 2011 28.21 28.31 28.21 28.21 27.3 Thousand
24 Jan, 2011 28.21 28.4 28.11 28.11 33.24 Thousand
21 Jan, 2011 28.26 28.26 28.21 28.26 33.24 Thousand
20 Jan, 2011 28.21 28.31 28.21 28.26 13.06 Thousand
19 Jan, 2011 28.65 28.65 28.31 28.31 22.56 Thousand
18 Jan, 2011 28.45 28.45 28.21 28.45 27.3 Thousand
17 Jan, 2011 28.7 28.7 28.21 28.21 23.74 Thousand