Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 31.27 31.27 30.54 30.88 54.61 Thousand
07 Mar, 2011 31.13 31.57 30.93 31.32 106.86 Thousand
04 Mar, 2011 32.3 32.3 31.23 31.23 176.91 Thousand
03 Mar, 2011 31.61 32.88 31.61 31.66 241.03 Thousand
02 Mar, 2011 30.88 32.0 30.88 31.57 181.66 Thousand
01 Mar, 2011 31.03 31.61 31.03 31.13 129.42 Thousand
25 Feb, 2011 30.74 31.13 30.54 31.03 122.29 Thousand
24 Feb, 2011 30.79 31.66 30.64 30.74 243.4 Thousand
23 Feb, 2011 30.79 33.37 30.79 31.13 600.8 Thousand
22 Feb, 2011 31.32 31.95 31.23 31.23 166.23 Thousand