Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 13.91 14.06 13.81 13.91 19.13 Thousand
14 Jun, 2013 14.1 14.1 13.96 13.96 25.7 Thousand
13 Jun, 2013 14.1 14.1 13.96 13.96 43.4 Thousand
11 Jun, 2013 14.2 14.3 14.2 14.2 44.26 Thousand
10 Jun, 2013 14.3 14.3 14.15 14.25 45.28 Thousand
07 Jun, 2013 14.25 14.25 14.1 14.15 44.65 Thousand
06 Jun, 2013 14.3 14.35 14.15 14.15 55.94 Thousand
05 Jun, 2013 14.35 14.35 14.25 14.3 57.62 Thousand
04 Jun, 2013 14.3 14.4 14.25 14.3 141.7 Thousand
03 Jun, 2013 14.1 14.35 14.1 14.3 55.56 Thousand