Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 14.2 14.3 14.2 14.3 11.02 Thousand
28 Jun, 2013 14.15 14.25 14.15 14.2 49.34 Thousand
27 Jun, 2013 14.15 14.3 14.15 14.15 54.87 Thousand
26 Jun, 2013 14.2 14.3 14.15 14.15 72.06 Thousand
25 Jun, 2013 14.15 14.25 14.01 14.1 96.96 Thousand
24 Jun, 2013 14.4 14.4 14.1 14.15 139.71 Thousand
21 Jun, 2013 14.79 15.17 14.4 14.45 701.95 Thousand
20 Jun, 2013 13.91 14.88 13.86 14.83 1.29 Million
19 Jun, 2013 13.91 13.91 13.72 13.91 49.34 Thousand
18 Jun, 2013 13.91 14.01 13.86 13.86 14.39 Thousand