Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 16.34 16.59 16.2 16.2 53.27 Thousand
05 Dec, 2013 17.41 17.41 16.34 16.34 473.91 Thousand
04 Dec, 2013 16.15 16.34 15.86 16.34 152.14 Thousand
03 Dec, 2013 16.24 16.44 16.1 16.24 93.79 Thousand
02 Dec, 2013 16.0 16.54 16.0 16.1 63.73 Thousand
29 Nov, 2013 15.9 16.49 15.9 16.39 81.21 Thousand
28 Nov, 2013 15.76 15.81 15.66 15.66 27.36 Thousand
27 Nov, 2013 15.56 16.0 15.52 15.66 75.04 Thousand
26 Nov, 2013 15.47 15.56 15.47 15.47 34.69 Thousand
25 Nov, 2013 15.56 15.66 15.52 15.56 27.19 Thousand