Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2014 18.48 18.48 17.7 17.7 417.88 Thousand
03 Jan, 2014 18.77 18.82 18.0 18.29 627.28 Thousand
02 Jan, 2014 19.55 19.7 18.82 18.97 709.03 Thousand
31 Dec, 2013 18.38 19.65 18.38 19.36 1.55 Million
30 Dec, 2013 18.48 18.58 17.85 18.38 859.83 Thousand
27 Dec, 2013 17.31 18.38 17.31 18.38 1.24 Million
26 Dec, 2013 16.59 17.41 16.44 17.22 330.89 Thousand
25 Dec, 2013 15.9 16.83 15.81 16.39 316.89 Thousand
24 Dec, 2013 16.05 16.2 15.76 15.76 63.02 Thousand
23 Dec, 2013 16.24 16.24 16.0 16.1 20.61 Thousand