Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 19.36 19.41 19.36 19.41 11.3 Thousand
26 Dec, 2018 19.41 19.41 19.21 19.21 6168.00
25 Dec, 2018 19.07 19.36 19.07 19.31 12.33 Thousand
24 Dec, 2018 19.5 19.5 19.31 19.31 12.35 Thousand
21 Dec, 2018 19.45 19.45 19.16 19.41 11.3 Thousand
20 Dec, 2018 19.41 19.45 19.26 19.45 18.5 Thousand
19 Dec, 2018 19.45 19.45 19.45 19.45 13.36 Thousand
18 Dec, 2018 19.16 19.16 19.16 19.16 6168.00
17 Dec, 2018 19.45 19.45 19.45 19.45 3470.00
14 Dec, 2018 19.45 19.45 19.45 19.45 2056.00