Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 19.55 19.7 19.55 19.6 15.42 Thousand
11 Jan, 2019 19.55 19.8 19.36 19.7 62.7 Thousand
10 Jan, 2019 19.45 19.5 19.45 19.5 6168.00
09 Jan, 2019 19.6 19.6 19.45 19.55 9252.00
08 Jan, 2019 19.41 19.6 19.41 19.6 26.08 Thousand
07 Jan, 2019 19.45 19.55 19.36 19.55 45.23 Thousand
04 Jan, 2019 19.21 19.21 19.07 19.07 31.86 Thousand
03 Jan, 2019 19.26 19.26 19.26 19.26 3084.00
02 Jan, 2019 19.26 19.26 18.97 19.11 63.73 Thousand
28 Dec, 2018 19.45 19.45 19.26 19.41 9405.00