Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 29.43 31.61 29.43 30.45 1.21 Million
31 Jul, 2019 29.72 30.11 28.84 29.77 881.83 Thousand
30 Jul, 2019 29.13 29.18 28.16 28.94 539.91 Thousand
29 Jul, 2019 28.94 29.91 28.21 28.79 1.49 Million
26 Jul, 2019 26.75 28.94 26.6 28.94 1.62 Million
25 Jul, 2019 25.0 26.41 24.81 26.31 845.3 Thousand
24 Jul, 2019 25.34 25.34 24.9 25.29 312 Thousand
23 Jul, 2019 25.58 25.68 25.24 25.24 319.71 Thousand
22 Jul, 2019 23.69 25.73 23.69 25.29 868.95 Thousand
19 Jul, 2019 23.35 23.83 23.15 23.69 542.18 Thousand