Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 32.59 33.56 31.61 31.61 762.32 Thousand
15 Aug, 2019 32.1 33.56 31.47 33.07 1.7 Million
14 Aug, 2019 35.02 35.51 34.14 34.24 1 Million
13 Aug, 2019 36.04 36.04 33.85 34.53 1.4 Million
12 Aug, 2019 35.7 36.77 34.82 36.53 1.73 Million
08 Aug, 2019 33.32 35.41 33.27 35.02 2.13 Million
07 Aug, 2019 31.23 32.54 31.23 32.39 679.75 Thousand
06 Aug, 2019 29.72 32.68 29.23 31.66 1.71 Million
05 Aug, 2019 31.71 31.95 30.06 30.3 992.04 Thousand
02 Aug, 2019 30.45 31.47 29.52 31.42 938.26 Thousand