Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 34.34 34.78 33.56 34.05 961.79 Thousand
03 Mar, 2020 32.93 34.53 32.83 34.53 1.54 Million
02 Mar, 2020 32.83 33.37 32.3 32.73 259.58 Thousand
27 Feb, 2020 32.59 33.27 30.84 32.88 838.19 Thousand
26 Feb, 2020 32.68 33.46 32.3 32.59 370.45 Thousand
25 Feb, 2020 31.47 33.85 31.47 32.73 1.03 Million
24 Feb, 2020 31.13 32.49 31.13 32.05 788.48 Thousand
21 Feb, 2020 31.23 31.42 31.03 31.23 115.13 Thousand
20 Feb, 2020 31.42 31.52 30.88 31.23 93.55 Thousand
19 Feb, 2020 31.13 31.32 30.84 31.13 245.69 Thousand