Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 33.07 33.07 30.93 30.93 1.03 Million
17 Mar, 2020 36.28 37.79 34.34 34.34 1.12 Million
16 Mar, 2020 39.79 40.08 38.03 38.13 1.79 Million
13 Mar, 2020 35.8 38.42 35.02 38.42 1.63 Million
12 Mar, 2020 37.35 37.65 35.16 37.65 983.78 Thousand
11 Mar, 2020 37.84 39.1 37.06 37.65 1.8 Million
10 Mar, 2020 35.65 36.96 33.71 36.96 796.09 Thousand
09 Mar, 2020 36.48 38.08 35.8 35.8 1.73 Million
06 Mar, 2020 34.19 36.38 33.27 36.38 1.91 Million
05 Mar, 2020 34.63 35.26 34.05 34.19 591.32 Thousand