Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 37.84 37.84 36.72 37.35 548.07 Thousand
25 Mar, 2021 38.57 38.76 37.45 37.45 602.59 Thousand
24 Mar, 2021 39.3 39.3 38.47 38.52 492.42 Thousand
23 Mar, 2021 39.2 40.08 38.52 38.67 1.17 Million
22 Mar, 2021 39.59 41.49 39.25 39.54 5.94 Million
19 Mar, 2021 37.45 39.74 36.58 38.33 2.4 Million
18 Mar, 2021 37.55 38.13 37.55 37.99 300.73 Thousand
17 Mar, 2021 37.45 37.55 37.3 37.5 188.47 Thousand
16 Mar, 2021 37.16 37.21 37.01 37.16 123.36 Thousand
15 Mar, 2021 37.06 37.3 36.67 37.11 237.51 Thousand