Niching Industrial (3444)

TWD 52.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 45.86 45.86 43.29 43.38 856.61 Thousand
12 Apr, 2021 46.89 47.18 44.16 44.5 1.39 Million
09 Apr, 2021 47.47 47.81 46.21 46.21 1.79 Million
08 Apr, 2021 47.18 49.32 46.4 47.37 4.75 Million
07 Apr, 2021 46.11 47.18 45.77 47.18 7.99 Million
06 Apr, 2021 39.2 42.9 38.91 42.9 3.15 Million
01 Apr, 2021 39.79 40.22 38.81 39.01 573.03 Thousand
31 Mar, 2021 37.74 39.44 37.5 39.2 1.08 Million
30 Mar, 2021 37.99 37.99 37.21 37.26 396.12 Thousand
29 Mar, 2021 37.4 37.94 37.21 37.55 365.06 Thousand