Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 52.3 53.7 52.0 52.0 171.73 Thousand
28 Jul, 2022 51.9 54.4 51.9 52.0 297.49 Thousand
27 Jul, 2022 53.2 53.2 51.7 52.5 178.37 Thousand
26 Jul, 2022 53.5 54.8 52.6 52.6 273.12 Thousand
25 Jul, 2022 54.0 54.4 53.2 53.5 324 Thousand
22 Jul, 2022 56.1 57.4 54.5 54.6 1.84 Million
21 Jul, 2022 51.1 55.1 51.0 55.1 1.26 Million
20 Jul, 2022 50.8 51.5 49.3 50.1 392.24 Thousand
19 Jul, 2022 48.8 50.1 48.8 50.1 164.29 Thousand
18 Jul, 2022 47.8 49.65 47.6 49.5 218.03 Thousand