Advanced Analog Technology (3438)
TWD 57.4
(10.6%)
TWD 57.4
(10.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 52.8 | 53.9 | 52.0 | 53.1 | 296.57 Thousand |
| 11 Aug, 2022 | 52.6 | 53.2 | 51.9 | 52.0 | 678.79 Thousand |
| 10 Aug, 2022 | 49.5 | 51.8 | 48.6 | 50.3 | 355.77 Thousand |
| 09 Aug, 2022 | 49.5 | 50.8 | 49.1 | 50.1 | 130.85 Thousand |
| 08 Aug, 2022 | 50.3 | 51.6 | 49.05 | 50.1 | 154.31 Thousand |
| 05 Aug, 2022 | 49.5 | 50.8 | 49.4 | 50.2 | 127.48 Thousand |
| 04 Aug, 2022 | 49.1 | 49.9 | 47.8 | 48.85 | 114.06 Thousand |
| 03 Aug, 2022 | 50.8 | 51.0 | 49.05 | 49.1 | 121.1 Thousand |
| 02 Aug, 2022 | 51.3 | 51.3 | 49.6 | 49.85 | 143.46 Thousand |
| 01 Aug, 2022 | 52.1 | 52.3 | 51.3 | 51.3 | 124.57 Thousand |
3441
3444
3455
3426
3430
3434