Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 48.6 49.8 48.2 48.4 83.5 Thousand
02 Oct, 2025 51.2 51.3 48.05 48.1 323.41 Thousand
01 Oct, 2025 45.9 49.65 45.5 49.65 314.36 Thousand
30 Sep, 2025 46.1 46.6 45.7 45.7 83 Thousand
29 Sep, 2025 46.05 46.05 46.05 46.05 -
26 Sep, 2025 48.4 48.4 46.0 46.05 161 Thousand
25 Sep, 2025 50.1 50.1 48.25 48.9 194 Thousand
24 Sep, 2025 50.9 51.2 48.8 49.8 748.32 Thousand
23 Sep, 2025 44.2 48.8 44.2 48.5 515.03 Thousand
22 Sep, 2025 46.0 46.0 45.0 45.1 48.06 Thousand