Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 31.45 31.45 30.7 30.95 139.22 Thousand
18 Feb, 2014 30.65 31.3 30.65 30.9 149.31 Thousand
17 Feb, 2014 30.8 31.0 30.65 30.65 40.42 Thousand
14 Feb, 2014 31.2 31.2 30.8 30.8 85.42 Thousand
13 Feb, 2014 30.9 31.2 30.9 30.95 92.43 Thousand
12 Feb, 2014 31.2 31.4 30.85 30.95 167.15 Thousand
11 Feb, 2014 30.9 31.15 30.85 31.0 175.92 Thousand
10 Feb, 2014 31.3 31.8 30.9 30.9 115.94 Thousand
07 Feb, 2014 31.05 31.25 30.8 31.2 135.51 Thousand
06 Feb, 2014 30.45 31.3 30.45 30.95 59.09 Thousand