Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 33.0 33.0 32.0 32.0 344.43 Thousand
19 Mar, 2014 33.8 33.8 32.85 33.0 406.13 Thousand
18 Mar, 2014 32.8 33.8 32.15 33.5 768.11 Thousand
17 Mar, 2014 32.4 32.7 32.05 32.3 487.57 Thousand
14 Mar, 2014 33.15 33.3 32.05 32.4 912.13 Thousand
13 Mar, 2014 31.0 33.15 31.0 33.15 2.26 Million
12 Mar, 2014 30.45 31.0 30.2 31.0 121.85 Thousand
11 Mar, 2014 30.75 30.8 30.5 30.5 136.54 Thousand
10 Mar, 2014 31.5 31.5 30.7 30.75 126.84 Thousand
07 Mar, 2014 32.2 32.4 31.5 31.5 167.46 Thousand