Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 28.9 28.95 28.5 28.75 71.64 Thousand
05 Jan, 2015 28.5 29.15 28.4 28.95 44.1 Thousand
31 Dec, 2014 28.45 28.95 28.35 28.6 53.98 Thousand
30 Dec, 2014 28.2 28.45 28.2 28.25 18.27 Thousand
29 Dec, 2014 28.3 28.5 28.15 28.2 28 Thousand
26 Dec, 2014 27.6 28.6 27.6 28.35 88.9 Thousand
25 Dec, 2014 27.4 27.55 27.4 27.5 21.91 Thousand
24 Dec, 2014 27.25 27.5 27.2 27.4 31.06 Thousand
23 Dec, 2014 27.3 27.3 27.1 27.25 25.2 Thousand
22 Dec, 2014 26.95 27.3 26.95 27.25 18.93 Thousand