Advanced Analog Technology (3438)

TWD 57.4

(10.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 27.75 28.25 27.65 28.25 30.8 Thousand
19 Jan, 2015 28.15 28.15 27.65 27.65 51.8 Thousand
16 Jan, 2015 28.15 28.2 27.9 28.05 24.54 Thousand
15 Jan, 2015 28.65 28.65 28.4 28.5 7039.00
14 Jan, 2015 28.6 28.65 28.4 28.4 21.04 Thousand
13 Jan, 2015 28.35 28.6 28.3 28.5 10.55 Thousand
12 Jan, 2015 28.7 28.7 28.35 28.35 6368.00
09 Jan, 2015 29.0 29.0 28.7 28.7 21.71 Thousand
08 Jan, 2015 28.45 28.7 28.45 28.5 24.89 Thousand
07 Jan, 2015 28.65 28.65 28.2 28.45 34.32 Thousand