Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 58.3 59.2 54.0 54.8 497.68 Thousand
17 Dec, 2021 59.2 61.2 52.7 58.6 796.27 Thousand
16 Dec, 2021 47.2 60.3 47.2 58.8 794.11 Thousand
15 Dec, 2021 47.55 47.8 45.65 47.05 171.73 Thousand
14 Dec, 2021 46.7 50.0 46.0 47.95 364.89 Thousand
13 Dec, 2021 44.2 47.5 44.0 47.0 365.75 Thousand
10 Dec, 2021 42.75 44.1 42.0 43.5 150.35 Thousand
09 Dec, 2021 42.25 44.2 42.0 43.5 70.03 Thousand
08 Dec, 2021 42.55 42.55 42.0 42.0 4279.00
07 Dec, 2021 41.9 42.0 41.05 41.85 41.5 Thousand