Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 62.3 62.7 60.1 61.9 97.39 Thousand
23 Feb, 2022 62.6 63.0 62.1 62.5 68.66 Thousand
22 Feb, 2022 63.3 64.2 62.0 62.4 144.44 Thousand
21 Feb, 2022 64.2 65.9 63.2 65.0 144.27 Thousand
18 Feb, 2022 66.6 66.6 63.4 64.1 385.46 Thousand
17 Feb, 2022 68.2 68.5 66.6 67.1 251.12 Thousand
16 Feb, 2022 66.7 70.3 65.1 68.5 656.56 Thousand
15 Feb, 2022 58.3 65.0 58.3 62.2 374.33 Thousand
14 Feb, 2022 59.6 59.6 58.0 58.2 101.98 Thousand
11 Feb, 2022 60.2 60.5 59.5 59.7 165.99 Thousand