Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 37.2 38.0 37.0 37.2 23.51 Thousand
22 Apr, 2014 37.1 37.92 36.01 37.1 34.71 Thousand
21 Apr, 2014 37.0 37.0 37.0 37.0 -
18 Apr, 2014 37.0 37.0 35.21 37.0 29.11 Thousand
17 Apr, 2014 35.35 35.35 34.71 35.35 33.59 Thousand
16 Apr, 2014 35.0 35.5 34.71 35.0 11.19 Thousand
15 Apr, 2014 35.0 35.0 35.0 35.0 -
14 Apr, 2014 35.0 36.9 34.0 35.0 49.5 Thousand
11 Apr, 2014 37.19 37.5 36.62 37.19 25.75 Thousand
10 Apr, 2014 37.9 38.1 37.9 37.9 16.88 Thousand