Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 20.0 20.0 20.0 20.0 -
14 Dec, 2015 20.0 20.0 20.0 20.0 -
11 Dec, 2015 20.0 20.09 19.8 20.0 16.79 Thousand
10 Dec, 2015 20.35 20.45 20.35 20.35 12.31 Thousand
09 Dec, 2015 21.0 21.0 21.0 21.0 -
08 Dec, 2015 21.0 21.0 21.0 21.0 -
07 Dec, 2015 21.0 21.85 20.9 21.0 17.91 Thousand
04 Dec, 2015 22.4 22.4 22.4 22.4 -
03 Dec, 2015 22.4 22.4 21.8 22.4 52.63 Thousand
02 Dec, 2015 22.5 23.2 22.5 22.5 44.79 Thousand