Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 39.0 39.69 38.1 39.0 94.58 Thousand
22 Aug, 2018 38.98 39.0 37.66 38.98 81.54 Thousand
21 Aug, 2018 37.9 38.0 37.4 37.9 39.13 Thousand
20 Aug, 2018 37.3 37.3 37.3 37.3 3261.00
17 Aug, 2018 37.3 37.3 36.98 37.3 16.3 Thousand
16 Aug, 2018 37.1 37.1 37.1 37.1 -
15 Aug, 2018 37.1 38.0 36.5 37.1 41.31 Thousand
14 Aug, 2018 38.11 38.7 37.58 38.11 89.15 Thousand
13 Aug, 2018 37.6 38.41 36.1 37.6 171.02 Thousand
10 Aug, 2018 35.99 36.9 35.4 35.99 53.27 Thousand