Wholetech System Hitech Ltd (3402)
TWD 118.5
(2.16%)
TWD 118.5
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 34.8 | 35.5 | 34.8 | 35.4 | 152.29 Thousand |
| 20 Feb, 2008 | 35.9 | 35.9 | 34.8 | 34.8 | 136.8 Thousand |
| 19 Feb, 2008 | 35.1 | 35.5 | 34.9 | 35.3 | 246.5 Thousand |
| 18 Feb, 2008 | 34.15 | 35.5 | 34.0 | 35.1 | 401.38 Thousand |
| 15 Feb, 2008 | 34.1 | 34.3 | 33.7 | 34.1 | 170.36 Thousand |
| 14 Feb, 2008 | 34.65 | 35.15 | 34.5 | 34.6 | 365.24 Thousand |
| 13 Feb, 2008 | 36.1 | 36.1 | 34.55 | 34.55 | 148.42 Thousand |
| 12 Feb, 2008 | 36.8 | 36.8 | 36.0 | 36.1 | 74.85 Thousand |
| 01 Feb, 2008 | 36.7 | 37.2 | 36.7 | 36.8 | 24.52 Thousand |
| 31 Jan, 2008 | 36.5 | 36.85 | 36.2 | 36.3 | 72.27 Thousand |
3426
3430
3434
3379
3388
3390