Wholetech System Hitech Ltd (3402)

TWD 118.5

(2.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 41.95 41.95 40.9 41.05 560.12 Thousand
20 Mar, 2008 41.2 42.0 40.1 40.9 533.02 Thousand
19 Mar, 2008 43.0 43.65 40.6 40.8 1.69 Million
18 Mar, 2008 43.2 44.0 42.6 43.0 2.79 Million
17 Mar, 2008 39.0 42.25 38.5 42.0 1.7 Million
14 Mar, 2008 39.0 40.5 39.0 39.5 1.28 Million
13 Mar, 2008 37.1 38.8 36.45 38.5 1.1 Million
12 Mar, 2008 37.7 37.7 36.8 36.95 469.78 Thousand
11 Mar, 2008 35.8 36.45 35.7 36.35 156.16 Thousand
10 Mar, 2008 37.3 37.3 36.15 36.45 243.92 Thousand