Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 22.45 22.8 21.65 21.8 1.87 Million
01 Jun, 2022 23.0 23.85 22.5 22.65 3.03 Million
31 May, 2022 22.8 24.35 22.45 23.15 6.1 Million
30 May, 2022 22.3 23.4 22.0 23.4 9.22 Million
27 May, 2022 19.7 21.3 19.7 21.3 2.59 Million
26 May, 2022 20.6 20.8 19.25 19.4 1.26 Million
25 May, 2022 20.2 21.0 19.6 20.45 2.64 Million
24 May, 2022 22.1 22.5 20.05 20.05 5.71 Million
23 May, 2022 21.85 22.2 21.3 22.2 3.17 Million
20 May, 2022 18.4 20.2 18.4 20.2 1.94 Million