Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 21.55 21.8 21.3 21.5 437.38 Thousand
14 Jul, 2022 20.8 22.15 20.7 21.5 2.15 Million
13 Jul, 2022 22.0 22.35 21.1 21.35 1.52 Million
12 Jul, 2022 21.5 22.05 21.1 21.5 1.46 Million
11 Jul, 2022 22.3 22.45 21.45 21.55 2.2 Million
08 Jul, 2022 21.6 22.35 21.25 22.35 4.19 Million
07 Jul, 2022 19.5 20.35 19.5 20.35 917.1 Thousand
06 Jul, 2022 19.8 19.85 18.5 18.5 682.39 Thousand
05 Jul, 2022 19.6 19.95 19.15 19.35 419.89 Thousand
04 Jul, 2022 19.6 20.0 19.3 19.3 277.98 Thousand