Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.2 23.35 22.9 23.15 598.99 Thousand
08 Sep, 2022 23.55 23.55 23.0 23.05 574.6 Thousand
07 Sep, 2022 22.95 23.2 22.7 22.8 753.64 Thousand
06 Sep, 2022 23.8 24.35 22.95 23.0 1.45 Million
05 Sep, 2022 25.0 25.15 23.7 23.7 2 Million
02 Sep, 2022 25.0 25.35 24.25 25.0 2.3 Million
01 Sep, 2022 24.85 25.2 24.6 24.6 1.16 Million
31 Aug, 2022 25.4 25.65 24.95 25.05 2.01 Million
30 Aug, 2022 24.6 25.5 24.35 25.15 2.82 Million
29 Aug, 2022 23.8 24.45 23.6 24.05 2.52 Million