Sunflex Tech Co Ltd (3390)

TWD 19.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 17.95 17.95 17.6 17.65 130.64 Thousand
12 Jan, 2023 17.8 17.95 17.7 17.7 153.36 Thousand
11 Jan, 2023 18.1 18.1 17.8 17.8 164.58 Thousand
10 Jan, 2023 18.05 18.15 17.9 18.05 69.12 Thousand
09 Jan, 2023 18.1 18.2 17.9 18.2 145.01 Thousand
06 Jan, 2023 18.0 18.2 18.0 18.05 75.48 Thousand
05 Jan, 2023 18.1 18.3 18.05 18.05 144.28 Thousand
04 Jan, 2023 18.1 18.2 18.0 18.0 184.34 Thousand
03 Jan, 2023 17.7 18.2 17.5 18.0 209.31 Thousand
30 Dec, 2022 17.75 17.8 17.55 17.6 136.13 Thousand