Sunflex Tech Co Ltd (3390)

TWD 19.65

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 32.95 33.23 32.95 33.23 3657.00
23 Jan, 2006 33.11 33.11 32.58 32.58 10.97 Thousand
20 Jan, 2006 32.8 33.33 32.8 32.95 14.62 Thousand
19 Jan, 2006 32.42 32.88 32.2 32.35 32.91 Thousand
18 Jan, 2006 32.42 32.95 32.42 32.58 34.74 Thousand
17 Jan, 2006 33.33 34.24 33.11 33.11 32.91 Thousand
16 Jan, 2006 33.33 33.33 32.95 33.33 38.39 Thousand
13 Jan, 2006 33.33 33.41 32.58 33.33 53.02 Thousand
12 Jan, 2006 34.85 35.23 34.85 35.23 20.11 Thousand
11 Jan, 2006 35.61 35.83 35.61 35.61 60.34 Thousand