Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 25.49 25.49 25.0 25.0 151.76 Thousand
23 May, 2006 25.76 25.83 25.45 25.49 95.08 Thousand
22 May, 2006 25.38 25.76 25.3 25.76 102.39 Thousand
19 May, 2006 25.0 25.64 25.0 25.38 85.93 Thousand
18 May, 2006 25.3 25.3 25.0 25.3 78.62 Thousand
17 May, 2006 25.53 25.76 25.11 25.3 151.76 Thousand
16 May, 2006 25.38 25.83 25.38 25.53 140.79 Thousand
15 May, 2006 25.76 25.98 25.08 25.23 283.41 Thousand
12 May, 2006 27.54 27.54 25.72 25.76 1 Million
11 May, 2006 28.03 28.18 27.58 27.65 186.5 Thousand