Sunflex Tech Co Ltd (3390)

TWD 19.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 21.41 21.73 21.41 21.45 143.23 Thousand
24 Nov, 2006 21.95 22.05 21.27 21.55 248.36 Thousand
23 Nov, 2006 21.82 22.18 21.82 21.91 102.09 Thousand
22 Nov, 2006 22.27 22.27 21.73 21.82 245.32 Thousand
21 Nov, 2006 21.91 22.55 21.64 21.82 242.27 Thousand
20 Nov, 2006 21.64 22.09 21.45 21.82 263.6 Thousand
17 Nov, 2006 22.73 22.73 21.68 21.68 793.86 Thousand
16 Nov, 2006 21.0 22.36 20.91 22.36 1.02 Million
15 Nov, 2006 20.5 21.09 20.5 20.91 47.23 Thousand
14 Nov, 2006 20.59 20.82 20.5 20.5 73.13 Thousand