Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 21.73 22.0 20.55 21.45 553.11 Thousand
02 May, 2007 21.82 22.27 21.27 22.09 595.77 Thousand
30 Apr, 2007 22.18 22.27 21.0 22.09 1.12 Million
27 Apr, 2007 20.82 22.27 20.82 22.27 1.14 Million
26 Apr, 2007 20.45 20.82 20.36 20.82 159.99 Thousand
25 Apr, 2007 20.45 20.68 20.36 20.36 126.46 Thousand
24 Apr, 2007 20.36 20.73 20.36 20.45 68.56 Thousand
23 Apr, 2007 20.73 20.91 20.27 20.36 57.9 Thousand
20 Apr, 2007 20.55 20.64 20.45 20.45 63.99 Thousand
19 Apr, 2007 20.64 20.64 20.18 20.32 86.85 Thousand