Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 23.5 24.27 23.45 23.59 915.76 Thousand
13 Jun, 2007 23.82 25.0 23.45 23.45 1.3 Million
12 Jun, 2007 22.73 23.95 22.73 23.95 2.5 Million
11 Jun, 2007 20.95 22.41 20.77 22.41 825.86 Thousand
08 Jun, 2007 21.0 21.27 20.91 20.95 123.42 Thousand
07 Jun, 2007 21.14 21.14 20.91 20.95 121.89 Thousand
06 Jun, 2007 21.23 21.23 20.95 21.09 89.9 Thousand
05 Jun, 2007 20.95 21.32 20.95 21.18 97.51 Thousand
04 Jun, 2007 21.36 21.36 20.86 20.86 159.99 Thousand
01 Jun, 2007 21.05 21.59 21.05 21.18 60.94 Thousand