Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 14.8 15.15 14.75 15.15 136 Thousand
30 Nov, 2015 15.1 15.1 14.7 14.8 124.3 Thousand
27 Nov, 2015 15.15 15.15 15.0 15.1 65.17 Thousand
26 Nov, 2015 14.9 15.2 14.9 15.15 174 Thousand
25 Nov, 2015 15.25 15.25 14.9 14.9 88 Thousand
24 Nov, 2015 15.3 15.35 15.1 15.3 147 Thousand
23 Nov, 2015 15.6 15.6 15.3 15.45 56.2 Thousand
20 Nov, 2015 15.2 15.5 15.2 15.45 76.3 Thousand
19 Nov, 2015 15.45 15.45 15.2 15.35 150 Thousand
18 Nov, 2015 15.05 15.3 15.0 15.25 205 Thousand