Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 12.85 13.0 12.75 12.8 109 Thousand
12 Jan, 2016 12.85 13.0 12.65 12.7 127.11 Thousand
11 Jan, 2016 13.05 13.05 12.7 12.8 54.02 Thousand
08 Jan, 2016 12.9 13.3 12.8 13.15 119.22 Thousand
07 Jan, 2016 13.3 13.5 12.9 13.1 296.55 Thousand
06 Jan, 2016 13.65 13.75 13.45 13.5 114.5 Thousand
05 Jan, 2016 14.0 14.0 13.75 13.75 157 Thousand
04 Jan, 2016 14.25 14.25 13.85 14.05 200.01 Thousand
31 Dec, 2015 14.45 14.45 14.25 14.25 68.08 Thousand
30 Dec, 2015 14.4 14.45 14.3 14.4 58 Thousand