Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 21.4 22.5 21.2 22.3 413.12 Thousand
26 Apr, 2018 23.4 23.4 21.9 21.95 275.24 Thousand
25 Apr, 2018 23.4 23.4 22.9 22.9 76 Thousand
24 Apr, 2018 23.15 23.5 22.25 23.4 116 Thousand
23 Apr, 2018 23.4 23.6 23.2 23.5 75 Thousand
20 Apr, 2018 23.35 23.7 23.35 23.4 176 Thousand
19 Apr, 2018 23.4 23.4 23.0 23.25 106.77 Thousand
18 Apr, 2018 23.55 23.55 22.55 22.9 128 Thousand
17 Apr, 2018 23.8 23.8 22.65 22.9 279.31 Thousand
16 Apr, 2018 23.65 23.7 23.3 23.4 89.02 Thousand