Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 23.4 23.65 23.1 23.1 160 Thousand
23 Jul, 2018 23.25 23.4 23.15 23.35 203 Thousand
20 Jul, 2018 23.05 23.25 23.05 23.25 228.18 Thousand
19 Jul, 2018 22.9 23.25 22.75 23.25 63 Thousand
18 Jul, 2018 23.0 23.0 22.6 23.0 32.07 Thousand
17 Jul, 2018 23.05 23.05 22.8 22.8 55 Thousand
16 Jul, 2018 23.2 23.25 23.0 23.05 58 Thousand
13 Jul, 2018 23.0 23.25 22.95 23.2 167 Thousand
12 Jul, 2018 22.85 23.05 22.7 23.0 171 Thousand
11 Jul, 2018 23.0 23.0 22.85 23.0 22.01 Thousand