Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 22.85 23.95 22.6 23.3 2.09 Million
13 Nov, 2019 21.7 23.2 21.7 22.85 1.58 Million
12 Nov, 2019 20.35 22.05 20.35 21.95 1.02 Million
11 Nov, 2019 20.6 20.65 20.0 20.35 177.24 Thousand
08 Nov, 2019 20.95 20.95 20.6 20.6 64 Thousand
07 Nov, 2019 20.75 21.05 20.65 21.05 103 Thousand
06 Nov, 2019 21.1 21.1 20.8 20.95 63.03 Thousand
05 Nov, 2019 21.1 21.25 20.6 21.1 249.4 Thousand
04 Nov, 2019 21.2 21.2 20.85 21.05 160.88 Thousand
01 Nov, 2019 20.65 20.85 20.6 20.8 123 Thousand