Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 12.3 13.25 12.3 12.95 302 Thousand
17 Mar, 2020 12.0 13.0 11.85 12.25 771 Thousand
16 Mar, 2020 15.0 15.0 13.1 13.1 453.01 Thousand
13 Mar, 2020 14.5 15.3 14.5 14.5 1.31 Million
12 Mar, 2020 17.2 17.2 16.1 16.1 775.09 Thousand
11 Mar, 2020 18.0 18.0 16.95 17.85 603.01 Thousand
10 Mar, 2020 17.1 18.35 16.55 18.35 987.09 Thousand
09 Mar, 2020 19.0 19.0 18.15 18.35 515 Thousand
06 Mar, 2020 19.4 19.4 19.05 19.05 203 Thousand
05 Mar, 2020 19.55 19.75 19.05 19.45 214 Thousand