Sunflex Tech Co Ltd (3390)

TWD 19.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 28.05 28.45 28.0 28.25 198.12 Thousand
14 Feb, 2025 28.2 28.35 27.95 28.0 179 Thousand
13 Feb, 2025 28.3 28.9 28.2 28.2 530.07 Thousand
12 Feb, 2025 27.7 28.2 27.65 27.7 192 Thousand
11 Feb, 2025 28.1 28.1 27.65 27.7 202 Thousand
10 Feb, 2025 27.4 28.25 27.4 28.1 240.03 Thousand
07 Feb, 2025 27.8 28.2 27.7 27.75 277.01 Thousand
06 Feb, 2025 26.9 28.0 26.85 27.7 404.05 Thousand
05 Feb, 2025 26.3 26.8 26.25 26.75 238 Thousand
04 Feb, 2025 26.15 26.4 26.0 26.2 178.09 Thousand