Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 15.15 15.5 15.1 15.1 157 Thousand
12 Jun, 2020 15.5 15.55 15.1 15.1 354 Thousand
11 Jun, 2020 16.1 16.45 15.6 15.6 546.02 Thousand
10 Jun, 2020 15.8 16.2 15.8 16.1 316 Thousand
09 Jun, 2020 15.75 16.35 15.7 15.8 456.56 Thousand
08 Jun, 2020 16.5 17.15 15.75 15.75 2.54 Million
05 Jun, 2020 14.9 16.1 14.9 16.1 2.03 Million
04 Jun, 2020 14.3 15.15 14.3 14.65 735.1 Thousand
03 Jun, 2020 14.25 14.3 14.05 14.2 157.37 Thousand
02 Jun, 2020 14.2 14.55 14.05 14.1 396.88 Thousand