Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 13.9 14.0 13.8 13.85 47 Thousand
22 Sep, 2020 14.0 14.0 13.8 13.85 86.04 Thousand
21 Sep, 2020 14.15 14.25 14.0 14.0 53 Thousand
18 Sep, 2020 14.3 14.3 14.15 14.15 14 Thousand
17 Sep, 2020 14.2 14.25 14.1 14.15 24 Thousand
16 Sep, 2020 14.5 14.5 14.15 14.15 12.27 Thousand
15 Sep, 2020 14.2 14.35 14.2 14.2 76.37 Thousand
14 Sep, 2020 13.9 14.3 13.9 14.05 578 Thousand
11 Sep, 2020 14.15 14.15 13.9 13.9 125 Thousand
10 Sep, 2020 14.25 14.3 14.05 14.1 48 Thousand