Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 20.25 20.25 19.85 19.95 427.68 Thousand
26 Apr, 2021 20.7 20.7 19.85 20.0 475.11 Thousand
23 Apr, 2021 20.1 20.5 19.7 20.05 1.08 Million
22 Apr, 2021 19.6 20.3 19.35 20.05 1.49 Million
21 Apr, 2021 19.7 19.7 19.45 19.5 794.78 Thousand
20 Apr, 2021 20.15 20.15 19.35 19.75 745.89 Thousand
19 Apr, 2021 19.8 20.25 19.6 19.95 1.32 Million
16 Apr, 2021 20.1 20.25 19.5 19.6 3.15 Million
15 Apr, 2021 17.2 18.8 16.95 18.75 1.59 Million
14 Apr, 2021 17.35 17.6 16.4 17.15 567.68 Thousand